Glaxosmithkline - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,151.00 20.00 0.48% -8.55% 2024-05-28
AbbVie 156.99 -1.51 -0.95% 13.25% 2024-05-24
Aurora Cannabis 9.11 0.03 0.33% 24.79% 2024-05-27
Amgen 305.88 -0.63 -0.20% 40.66% 2024-05-24
AstraZeneca 12,139.00 -157.00 -1.28% 5.57% 2024-05-28
Bristol-Myers Squibb 41.26 -0.27 -0.65% -36.09% 2024-05-24
Corcept Therapeutics 27.52 -0.32 -1.15% 12.23% 2024-05-24
Catalent 54.76 0.08 0.15% 48.48% 2024-05-24
Glaxosmithkline 45.12 -0.03 -0.07% 32.28% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Eli Lilly 807.10 -0.91 -0.11% 88.88% 2024-05-24
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Novartis 91.72 -0.31 -0.34% 5.40% 2024-05-28
Prestige Brands 63.97 0.14 0.22% 9.63% 2024-05-24
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
Pfizer 28.87 0.16 0.56% -23.68% 2024-05-24
Perrigo 27.91 -0.20 -0.71% -14.14% 2024-05-24
Drreddys Laboratories 69.53 -0.08 -0.11% 27.67% 2024-05-24
Roche Holding 231.10 1.20 0.52% -19.73% 2024-05-28
Sanofi 89.23 -0.64 -0.71% -9.83% 2024-05-28
Supernus Pharmaceuticals 27.51 -0.26 -0.94% -17.98% 2024-05-24
Teva Pharmaceutical Industries 6,073.00 -13.00 -0.21% 114.22% 2024-05-28
Bausch Health Companies 8.51 -0.20 -2.30% -24.22% 2024-05-27
Canopy Growth 12.61 0.09 0.72% 2.52% 2024-05-27
Zoetis 170.13 -0.87 -0.51% 2.96% 2024-05-24